Minerals Technologies - Preço Das Ações

Preço das Ações
83.18
Mudança Diária
-0.40 -0.48%
Mensal
16.58%
Anual
37.88%
Q2 Previsão
80.29
Preço Chg Dia Ano Data
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Ashland 99.37 -0.92 -0.92% 10.12% 2024-05-21
Avient 45.59 0.01 0.02% 16.06% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Axalta Coating Systems 34.95 -0.28 -0.79% 14.40% 2024-05-21
Balchem 155.50 1.11 0.72% 24.62% 2024-05-21
Cabot 101.68 -1.09 -1.06% 40.81% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
FMC 64.03 0.21 0.33% -40.62% 2024-05-21
HB Fuller 81.96 -0.13 -0.16% 25.38% 2024-05-21
Huntsman 25.09 -0.07 -0.28% -1.95% 2024-05-21
Innospec 130.34 1.27 0.98% 31.60% 2024-05-21
Quaker Chemical 195.52 -0.62 -0.32% -5.31% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
Minerals Technologies 83.18 -0.40 -0.48% 37.88% 2024-05-21
NewMarket 547.33 -3.18 -0.58% 37.55% 2024-05-21
Olin 55.85 -0.84 -1.48% 3.25% 2024-05-21
Patrick Industries 112.09 -0.76 -0.67% 63.11% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
RPM International 112.72 -0.48 -0.42% 41.34% 2024-05-21
Rayonier Advanced Materials 5.05 0.04 0.70% 13.37% 2024-05-21
Stepan 88.48 1.19 1.36% -5.73% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Sika AG 282.60 1.40 0.50% 10.00% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Sensient Technologies 75.88 0.23 0.30% 2.15% 2024-05-21
Total Nigeria 321.50 -31.50 -8.92% 47.82% 2024-05-21
Valhi 18.73 -0.89 -4.53% 34.85% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21